Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 80.4 82.0 80.0 80.25 46.9 Thousand
29 Oct, 2007 83.25 84.95 80.25 81.9 62.32 Thousand
26 Oct, 2007 83.5 84.5 81.1 81.5 54.16 Thousand
25 Oct, 2007 84.3 84.3 82.0 82.2 23.21 Thousand
24 Oct, 2007 83.0 84.95 80.5 82.0 28.09 Thousand
23 Oct, 2007 87.4 87.4 80.1 82.5 54.67 Thousand
22 Oct, 2007 79.05 83.9 79.05 79.6 43.12 Thousand
19 Oct, 2007 87.0 87.0 79.0 80.2 72.33 Thousand
18 Oct, 2007 82.0 88.9 82.0 83.0 95.99 Thousand
17 Oct, 2007 82.95 83.4 70.0 82.65 48.81 Thousand