Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 82.8 | 89.3 | 81.0 | 87.95 | 256.43 Thousand |
| 13 Nov, 2007 | 79.0 | 81.45 | 79.0 | 79.95 | 33.41 Thousand |
| 12 Nov, 2007 | 75.6 | 78.65 | 75.5 | 78.3 | 26.27 Thousand |
| 08 Nov, 2007 | 80.8 | 80.8 | 75.8 | 76.25 | 40.04 Thousand |
| 07 Nov, 2007 | 76.0 | 82.8 | 76.0 | 79.15 | 49.39 Thousand |
| 06 Nov, 2007 | 82.0 | 84.0 | 79.4 | 79.8 | 124.06 Thousand |
| 05 Nov, 2007 | 78.8 | 81.0 | 78.1 | 79.2 | 23.89 Thousand |
| 02 Nov, 2007 | 80.45 | 80.5 | 77.0 | 79.45 | 19.71 Thousand |
| 01 Nov, 2007 | 80.5 | 83.9 | 78.0 | 78.2 | 32.81 Thousand |
| 31 Oct, 2007 | 81.0 | 81.0 | 78.55 | 78.85 | 71.12 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI