Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 86.5 86.9 83.0 83.5 30.12 Thousand
27 Nov, 2007 85.0 86.75 84.05 86.75 30.78 Thousand
26 Nov, 2007 83.8 87.0 80.5 85.5 39.81 Thousand
23 Nov, 2007 84.9 86.0 80.85 83.15 18.76 Thousand
22 Nov, 2007 88.0 88.0 79.0 82.45 48.27 Thousand
21 Nov, 2007 85.55 92.25 84.0 84.7 58.38 Thousand
20 Nov, 2007 88.0 96.45 87.0 90.25 256.3 Thousand
19 Nov, 2007 89.0 90.0 86.0 88.0 41.78 Thousand
16 Nov, 2007 86.1 91.0 85.15 86.3 66.11 Thousand
15 Nov, 2007 88.7 96.0 88.7 89.65 338.37 Thousand