Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 122.0 | 129.75 | 122.0 | 125.55 | 202.16 Thousand |
| 11 Dec, 2007 | 128.0 | 135.0 | 122.65 | 124.6 | 701.36 Thousand |
| 10 Dec, 2007 | 116.9 | 127.15 | 112.0 | 127.15 | 460.34 Thousand |
| 07 Dec, 2007 | 121.0 | 121.9 | 109.0 | 115.55 | 518.17 Thousand |
| 06 Dec, 2007 | 116.0 | 125.0 | 115.0 | 118.25 | 1.8 Million |
| 05 Dec, 2007 | 103.1 | 118.9 | 103.0 | 114.65 | 1.53 Million |
| 04 Dec, 2007 | 94.0 | 104.0 | 92.6 | 101.7 | 1 Million |
| 03 Dec, 2007 | 85.0 | 97.4 | 83.6 | 93.2 | 312.81 Thousand |
| 30 Nov, 2007 | 85.75 | 86.0 | 84.0 | 84.55 | 21.66 Thousand |
| 29 Nov, 2007 | 85.0 | 88.0 | 83.0 | 83.8 | 74.09 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI