Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 140.0 | 140.0 | 112.0 | 120.6 | 114.76 Thousand |
| 10 Jan, 2008 | 131.1 | 137.45 | 119.25 | 120.75 | 186.72 Thousand |
| 09 Jan, 2008 | 144.0 | 144.0 | 130.0 | 134.75 | 246.11 Thousand |
| 08 Jan, 2008 | 142.35 | 150.9 | 131.5 | 136.05 | 540.7 Thousand |
| 07 Jan, 2008 | 138.95 | 147.45 | 132.2 | 141.35 | 278.19 Thousand |
| 04 Jan, 2008 | 161.5 | 161.5 | 135.1 | 140.3 | 764.82 Thousand |
| 03 Jan, 2008 | 135.0 | 146.8 | 135.0 | 146.8 | 843.47 Thousand |
| 02 Jan, 2008 | 125.0 | 133.45 | 117.65 | 133.45 | 688.18 Thousand |
| 01 Jan, 2008 | 123.7 | 124.0 | 120.15 | 121.3 | 132.01 Thousand |
| 31 Dec, 2007 | 124.4 | 125.5 | 120.2 | 121.05 | 159.38 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI