Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 98.0 | 99.0 | 95.5 | 96.85 | 86.89 Thousand |
| 07 Feb, 2008 | 99.0 | 103.65 | 97.55 | 99.15 | 94.41 Thousand |
| 06 Feb, 2008 | 92.35 | 99.0 | 84.0 | 97.8 | 34.36 Thousand |
| 05 Feb, 2008 | 96.0 | 99.9 | 95.5 | 99.3 | 38.47 Thousand |
| 04 Feb, 2008 | 97.0 | 99.0 | 96.0 | 97.2 | 50.72 Thousand |
| 01 Feb, 2008 | 99.95 | 99.95 | 90.0 | 94.15 | 37.42 Thousand |
| 31 Jan, 2008 | 95.3 | 100.4 | 89.65 | 96.6 | 167.98 Thousand |
| 30 Jan, 2008 | 102.0 | 102.0 | 93.1 | 95.15 | 39.73 Thousand |
| 29 Jan, 2008 | 97.0 | 104.0 | 97.0 | 100.65 | 92 Thousand |
| 28 Jan, 2008 | 94.0 | 96.5 | 87.1 | 95.0 | 44.07 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI