Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 91.9 | 100.9 | 87.25 | 98.05 | 100.06 Thousand |
| 24 Jan, 2008 | 100.95 | 101.1 | 83.5 | 85.8 | 89.72 Thousand |
| 23 Jan, 2008 | 81.0 | 93.6 | 79.05 | 93.6 | 88.36 Thousand |
| 22 Jan, 2008 | 75.1 | 89.0 | 72.0 | 78.0 | 97.55 Thousand |
| 21 Jan, 2008 | 109.0 | 109.0 | 87.0 | 90.0 | 174.3 Thousand |
| 18 Jan, 2008 | 115.1 | 119.2 | 105.0 | 108.4 | 115.44 Thousand |
| 17 Jan, 2008 | 115.0 | 125.0 | 115.0 | 119.15 | 123.29 Thousand |
| 16 Jan, 2008 | 120.0 | 120.0 | 110.0 | 115.05 | 105.41 Thousand |
| 15 Jan, 2008 | 123.0 | 128.5 | 118.5 | 120.3 | 67.99 Thousand |
| 14 Jan, 2008 | 121.45 | 128.0 | 116.5 | 122.1 | 114.64 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI