Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 100.0 106.0 99.9 100.85 52.25 Thousand
21 Feb, 2008 102.75 104.8 98.5 102.85 405.52 Thousand
20 Feb, 2008 98.0 101.55 97.0 100.25 42.94 Thousand
19 Feb, 2008 101.35 105.5 98.5 99.05 83.35 Thousand
18 Feb, 2008 92.8 102.0 92.1 97.85 110.87 Thousand
15 Feb, 2008 92.8 93.9 90.0 92.15 100.17 Thousand
14 Feb, 2008 91.25 93.5 91.25 92.85 143.94 Thousand
13 Feb, 2008 88.4 93.95 88.25 90.05 50.64 Thousand
12 Feb, 2008 97.85 97.85 86.2 87.6 36.5 Thousand
11 Feb, 2008 93.55 96.0 86.95 89.75 603.92 Thousand