Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 86.05 88.9 86.05 88.25 38.47 Thousand
25 Mar, 2008 80.0 86.7 80.0 85.95 24.92 Thousand
24 Mar, 2008 78.0 87.95 78.0 82.1 39.3 Thousand
19 Mar, 2008 87.0 89.3 86.0 86.35 52.46 Thousand
18 Mar, 2008 80.0 94.5 80.0 86.5 98.69 Thousand
17 Mar, 2008 81.15 86.0 81.15 85.0 56.27 Thousand
14 Mar, 2008 82.05 87.1 82.05 86.2 43.02 Thousand
13 Mar, 2008 91.45 91.5 81.45 82.3 37 Thousand
12 Mar, 2008 96.8 97.8 92.0 92.85 38.87 Thousand
11 Mar, 2008 90.25 93.75 89.15 92.85 88.29 Thousand