Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 81.0 91.5 81.0 91.0 28.57 Thousand
07 Mar, 2008 90.25 94.0 89.05 91.25 266.97 Thousand
05 Mar, 2008 96.0 97.9 93.55 95.85 436 Thousand
04 Mar, 2008 99.0 99.0 93.6 95.55 104.85 Thousand
03 Mar, 2008 95.6 99.5 95.6 97.8 254.67 Thousand
29 Feb, 2008 100.0 101.0 97.1 100.4 68.29 Thousand
28 Feb, 2008 100.0 102.0 99.55 100.75 23.16 Thousand
27 Feb, 2008 103.0 104.8 99.55 100.05 28.14 Thousand
26 Feb, 2008 101.9 104.0 99.1 101.55 33.13 Thousand
25 Feb, 2008 101.5 102.5 98.4 99.1 51.1 Thousand