Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 81.0 89.5 81.0 87.2 8023.00
08 Apr, 2008 86.0 88.5 86.0 87.45 13.01 Thousand
07 Apr, 2008 86.0 88.9 86.0 88.05 13.67 Thousand
04 Apr, 2008 87.0 88.5 86.0 86.7 10.93 Thousand
03 Apr, 2008 85.0 89.1 85.0 87.55 357.13 Thousand
02 Apr, 2008 90.0 90.85 84.65 85.75 8118.00
01 Apr, 2008 90.0 91.8 85.55 87.35 10.7 Thousand
31 Mar, 2008 91.0 91.0 80.1 89.95 194.1 Thousand
28 Mar, 2008 89.9 92.0 88.0 90.25 17.92 Thousand
27 Mar, 2008 86.0 89.45 86.0 87.2 33.13 Thousand