Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 88.0 88.5 85.05 88.05 17.35 Thousand
09 May, 2008 85.85 90.5 85.85 89.35 48.97 Thousand
08 May, 2008 88.0 90.0 86.5 86.9 9081.00
07 May, 2008 82.5 91.5 82.5 90.25 97.21 Thousand
06 May, 2008 87.85 87.85 85.0 85.4 13.76 Thousand
05 May, 2008 87.65 89.0 86.05 86.35 18.55 Thousand
02 May, 2008 88.0 88.7 86.05 87.1 12.05 Thousand
30 Apr, 2008 89.2 90.0 86.65 87.4 13.44 Thousand
29 Apr, 2008 88.7 90.85 87.5 88.85 8783.00
28 Apr, 2008 92.0 93.1 89.5 89.85 18.1 Thousand