Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 88.45 | 88.45 | 85.1 | 85.95 | 18.3 Thousand |
| 09 Jun, 2008 | 85.0 | 86.8 | 84.0 | 85.9 | 32.26 Thousand |
| 06 Jun, 2008 | 87.35 | 91.8 | 87.05 | 87.3 | 30.84 Thousand |
| 05 Jun, 2008 | 87.85 | 88.6 | 86.25 | 88.3 | 27.07 Thousand |
| 04 Jun, 2008 | 87.0 | 88.7 | 86.5 | 87.75 | 35.52 Thousand |
| 03 Jun, 2008 | 86.0 | 88.55 | 84.0 | 88.25 | 19.44 Thousand |
| 02 Jun, 2008 | 89.9 | 89.95 | 87.8 | 88.2 | 30.43 Thousand |
| 30 May, 2008 | 90.0 | 90.4 | 87.5 | 90.0 | 86.75 Thousand |
| 29 May, 2008 | 90.0 | 90.2 | 86.0 | 89.55 | 92.62 Thousand |
| 28 May, 2008 | 84.1 | 88.1 | 84.1 | 87.25 | 20.63 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI