Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 79.5 80.75 76.0 76.15 18.78 Thousand
23 Jun, 2008 77.0 80.05 77.0 79.85 12.28 Thousand
20 Jun, 2008 83.0 83.5 81.5 82.8 26.96 Thousand
19 Jun, 2008 82.5 84.0 81.0 83.15 4082.00
18 Jun, 2008 86.95 86.95 82.2 82.9 12.52 Thousand
17 Jun, 2008 83.8 84.5 82.45 83.6 11.03 Thousand
16 Jun, 2008 84.25 88.0 81.5 82.3 66.79 Thousand
13 Jun, 2008 87.2 88.95 86.7 87.05 2941.00
12 Jun, 2008 86.1 89.8 86.1 89.1 17 Thousand
11 Jun, 2008 85.6 90.1 85.5 89.75 39.91 Thousand