Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 80.2 87.8 80.2 84.9 6872.00
26 May, 2008 87.0 87.5 85.4 86.25 42.13 Thousand
23 May, 2008 89.9 90.0 84.75 86.65 41.34 Thousand
22 May, 2008 89.0 92.5 87.0 88.95 60.23 Thousand
21 May, 2008 83.0 90.5 83.0 89.7 61.19 Thousand
20 May, 2008 88.7 93.5 85.55 87.1 212.28 Thousand
16 May, 2008 87.95 90.4 86.7 89.55 50.42 Thousand
15 May, 2008 89.6 90.4 86.55 87.05 23.46 Thousand
14 May, 2008 85.0 89.9 85.0 89.45 65.04 Thousand
13 May, 2008 88.0 90.0 85.5 85.7 17.95 Thousand