Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 89.1 91.4 88.35 90.75 48.68 Thousand
24 Apr, 2008 91.9 93.7 88.1 89.25 29.17 Thousand
23 Apr, 2008 89.7 91.0 87.0 89.05 249.33 Thousand
22 Apr, 2008 87.0 92.0 87.0 89.55 60.7 Thousand
21 Apr, 2008 87.5 90.0 86.0 87.2 22.27 Thousand
17 Apr, 2008 86.0 89.0 85.8 88.1 20.29 Thousand
16 Apr, 2008 86.0 86.7 85.15 85.9 10.45 Thousand
15 Apr, 2008 85.45 85.95 84.0 85.0 9037.00
11 Apr, 2008 88.8 88.8 85.5 85.75 13.11 Thousand
10 Apr, 2008 88.1 89.95 86.55 87.5 5666.00