Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 73.0 74.75 72.15 73.1 9046.00
21 Jul, 2008 72.8 74.2 72.0 73.45 4758.00
18 Jul, 2008 72.25 73.35 71.2 72.8 5566.00
17 Jul, 2008 71.55 77.95 71.0 72.2 5636.00
16 Jul, 2008 74.2 75.9 72.25 73.3 207.94 Thousand
15 Jul, 2008 75.0 75.4 74.0 74.35 2710.00
14 Jul, 2008 72.1 78.5 72.1 76.05 9131.00
11 Jul, 2008 83.25 83.25 74.5 75.2 315.6 Thousand
10 Jul, 2008 80.15 83.0 80.05 81.85 4206.00
09 Jul, 2008 88.0 89.9 78.05 81.35 33.04 Thousand