Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 71.05 | 75.9 | 71.05 | 73.3 | 29.69 Thousand |
| 19 Aug, 2008 | 75.7 | 75.7 | 74.25 | 75.0 | 13.81 Thousand |
| 18 Aug, 2008 | 74.0 | 75.5 | 74.0 | 75.0 | 13.89 Thousand |
| 14 Aug, 2008 | 75.0 | 75.45 | 74.05 | 74.4 | 10.77 Thousand |
| 13 Aug, 2008 | 75.0 | 75.9 | 74.35 | 75.0 | 346.69 Thousand |
| 12 Aug, 2008 | 75.0 | 75.35 | 74.0 | 74.4 | 18.04 Thousand |
| 11 Aug, 2008 | 75.35 | 77.4 | 74.55 | 74.8 | 149.21 Thousand |
| 08 Aug, 2008 | 75.2 | 76.5 | 74.15 | 75.0 | 117.32 Thousand |
| 07 Aug, 2008 | 76.1 | 77.4 | 76.0 | 76.2 | 6271.00 |
| 06 Aug, 2008 | 78.65 | 78.65 | 76.0 | 76.1 | 9379.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI