Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 72.45 72.45 66.1 70.45 8072.00
17 Sep, 2008 72.15 74.9 71.65 72.3 13.74 Thousand
16 Sep, 2008 71.0 73.0 70.7 72.3 13.61 Thousand
15 Sep, 2008 75.0 75.0 72.0 74.75 15.96 Thousand
12 Sep, 2008 73.5 75.5 72.7 74.2 14.28 Thousand
11 Sep, 2008 74.05 74.5 73.2 73.55 2365.00
10 Sep, 2008 74.1 75.2 74.1 74.5 6149.00
09 Sep, 2008 75.15 76.25 74.55 75.1 3626.00
08 Sep, 2008 77.0 77.0 75.1 75.65 2839.00
05 Sep, 2008 75.6 78.0 75.0 75.5 3856.00