Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 34.0 35.0 33.35 33.55 4203.00
17 Oct, 2008 35.1 36.5 34.0 34.6 29.44 Thousand
16 Oct, 2008 33.15 37.3 33.1 34.0 160.97 Thousand
15 Oct, 2008 38.1 38.9 35.25 36.7 46.86 Thousand
14 Oct, 2008 40.9 41.0 38.1 38.2 13.6 Thousand
13 Oct, 2008 38.5 39.0 36.2 37.5 21.32 Thousand
10 Oct, 2008 38.7 44.9 34.9 37.85 14.97 Thousand
08 Oct, 2008 45.0 45.0 41.0 43.5 5504.00
07 Oct, 2008 53.45 54.45 47.0 47.35 6537.00
06 Oct, 2008 55.1 58.0 50.2 51.2 15.43 Thousand