Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 29.55 29.6 27.9 28.05 18.31 Thousand
04 Nov, 2008 27.15 28.25 27.15 28.15 13.57 Thousand
03 Nov, 2008 28.15 28.15 26.75 26.9 16.48 Thousand
31 Oct, 2008 26.0 28.0 25.6 26.8 55.88 Thousand
29 Oct, 2008 27.65 27.65 26.3 26.95 6720.00
27 Oct, 2008 25.6 29.0 25.35 25.35 7102.00
24 Oct, 2008 31.0 31.0 27.75 28.15 12.02 Thousand
23 Oct, 2008 32.05 34.0 30.1 30.8 10.4 Thousand
22 Oct, 2008 33.1 35.4 32.0 32.95 2779.00
21 Oct, 2008 35.0 36.5 33.1 34.05 10.49 Thousand