Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 20.65 22.1 20.65 22.1 5883.00
03 Dec, 2008 22.75 22.75 21.0 21.05 12.01 Thousand
02 Dec, 2008 22.5 22.95 21.8 21.95 6022.00
01 Dec, 2008 22.1 23.7 22.1 22.95 1260.00
28 Nov, 2008 22.75 23.45 21.5 22.7 2525.00
27 Nov, 2008 22.6 22.6 22.6 22.6 -
26 Nov, 2008 22.75 22.75 21.7 22.6 2894.00
25 Nov, 2008 23.25 23.5 22.35 22.75 1424.00
24 Nov, 2008 23.15 23.95 22.65 23.05 9707.00
21 Nov, 2008 22.1 24.2 22.0 23.65 9408.00