Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 26.05 26.5 25.4 25.85 20.71 Thousand
05 Jan, 2009 25.95 25.95 25.05 25.4 35.09 Thousand
02 Jan, 2009 25.1 25.8 24.1 24.7 83.66 Thousand
31 Dec, 2008 24.95 25.15 24.6 24.7 4841.00
30 Dec, 2008 24.0 24.9 24.0 24.25 2516.00
29 Dec, 2008 24.25 24.5 23.0 24.45 3190.00
26 Dec, 2008 24.8 24.8 23.5 24.15 4035.00
24 Dec, 2008 23.25 24.7 23.25 24.15 1857.00
23 Dec, 2008 23.85 24.5 23.75 24.0 2676.00
22 Dec, 2008 25.5 25.5 24.6 24.8 40.06 Thousand