Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 22.0 23.25 22.0 22.2 1022.00
20 Jan, 2009 22.0 22.9 21.05 22.85 2132.00
19 Jan, 2009 21.0 22.7 21.0 22.25 3625.00
16 Jan, 2009 21.55 22.4 21.1 21.8 11.19 Thousand
15 Jan, 2009 22.0 23.8 21.1 21.6 7373.00
14 Jan, 2009 22.6 23.95 22.55 22.75 11.09 Thousand
13 Jan, 2009 24.35 24.35 22.0 22.65 5243.00
12 Jan, 2009 23.1 24.0 22.55 22.95 15.25 Thousand
09 Jan, 2009 24.0 24.75 23.1 23.6 4552.00
07 Jan, 2009 26.1 26.9 24.3 24.5 31.98 Thousand