Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 24.05 25.8 24.05 24.85 77.54 Thousand
18 Dec, 2008 25.1 25.5 24.6 24.9 17.7 Thousand
17 Dec, 2008 27.5 27.55 25.5 25.85 12.94 Thousand
16 Dec, 2008 24.7 26.5 24.7 26.4 15.04 Thousand
15 Dec, 2008 25.0 25.2 24.1 25.2 5431.00
12 Dec, 2008 24.95 25.5 23.5 24.0 34.46 Thousand
11 Dec, 2008 24.2 24.5 23.7 24.25 5116.00
10 Dec, 2008 23.0 23.9 22.15 23.3 2479.00
08 Dec, 2008 22.5 23.2 22.5 23.1 2049.00
05 Dec, 2008 22.55 23.25 21.5 22.2 13.01 Thousand