Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 22.95 24.55 22.8 23.05 7715.00
19 Nov, 2008 24.0 25.25 23.9 23.95 25.06 Thousand
18 Nov, 2008 24.0 25.4 23.95 24.95 2686.00
17 Nov, 2008 25.0 25.0 24.0 24.7 5182.00
14 Nov, 2008 26.3 26.5 24.55 25.05 4339.00
12 Nov, 2008 26.1 26.75 25.6 25.65 8168.00
11 Nov, 2008 26.3 27.5 26.3 26.65 10.46 Thousand
10 Nov, 2008 28.2 28.35 26.6 26.95 27.99 Thousand
07 Nov, 2008 27.1 28.75 26.5 27.0 11.27 Thousand
06 Nov, 2008 28.4 28.4 27.0 27.75 3829.00