Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 19.2 20.9 19.2 19.55 1521.00
18 Feb, 2009 20.0 20.8 19.15 20.0 2933.00
17 Feb, 2009 20.2 20.55 19.8 19.8 2540.00
16 Feb, 2009 21.0 21.0 20.0 20.35 2757.00
13 Feb, 2009 20.55 21.0 20.45 20.95 3151.00
12 Feb, 2009 20.05 20.8 20.0 20.25 3076.00
11 Feb, 2009 20.7 21.0 20.0 20.3 4107.00
10 Feb, 2009 20.6 21.0 20.3 20.7 4324.00
09 Feb, 2009 19.75 20.8 19.75 20.6 3342.00
06 Feb, 2009 20.45 20.6 20.0 20.1 3338.00