Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 22.4 22.5 18.3 22.0 20.67 Thousand
23 Mar, 2009 21.85 22.5 20.5 22.2 12.59 Thousand
20 Mar, 2009 20.0 21.0 19.95 20.65 3628.00
19 Mar, 2009 21.85 21.9 20.0 20.95 4499.00
18 Mar, 2009 19.7 21.35 19.7 20.9 7850.00
17 Mar, 2009 19.0 20.45 19.0 19.75 6442.00
16 Mar, 2009 18.0 19.9 18.0 19.65 5560.00
13 Mar, 2009 17.6 19.0 17.55 18.85 2350.00
12 Mar, 2009 17.1 18.9 17.1 17.9 1183.00
09 Mar, 2009 17.25 18.9 17.25 17.6 8148.00