Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 30.95 30.95 28.25 29.0 2939.00
24 Apr, 2009 29.0 30.6 29.0 30.0 10.18 Thousand
23 Apr, 2009 29.0 30.1 28.05 29.3 4144.00
22 Apr, 2009 29.4 30.7 29.0 29.15 7116.00
21 Apr, 2009 30.0 32.0 29.8 30.0 6614.00
20 Apr, 2009 32.0 32.9 29.75 31.3 11.16 Thousand
17 Apr, 2009 34.3 34.3 31.0 31.3 39.28 Thousand
16 Apr, 2009 38.3 38.3 33.3 33.3 97.93 Thousand
15 Apr, 2009 36.25 37.85 35.05 37.0 519.02 Thousand
13 Apr, 2009 31.45 34.4 30.2 34.4 152.5 Thousand