Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 31.55 32.0 30.4 30.6 1366.00
11 May, 2009 33.5 33.5 31.5 31.55 7413.00
08 May, 2009 33.5 33.5 31.0 32.25 13.37 Thousand
07 May, 2009 31.85 31.9 30.8 31.9 4034.00
06 May, 2009 28.0 30.95 28.0 30.25 7942.00
05 May, 2009 27.8 30.65 27.8 30.45 5477.00
04 May, 2009 27.55 29.5 27.4 28.35 6514.00
30 Apr, 2009 31.85 31.85 31.85 31.85 -
29 Apr, 2009 27.9 28.5 27.0 28.5 6411.00
28 Apr, 2009 29.0 29.5 28.05 28.05 4122.00