Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 40.0 40.8 37.5 39.0 29.93 Thousand
25 May, 2009 38.5 38.85 38.0 38.75 20.61 Thousand
22 May, 2009 36.95 37.0 35.3 37.0 21.39 Thousand
21 May, 2009 34.75 35.2 34.75 35.2 16.52 Thousand
20 May, 2009 33.5 33.5 33.5 33.5 3906.00
19 May, 2009 31.9 31.9 31.9 31.9 5639.00
18 May, 2009 30.35 30.35 30.35 30.35 -
15 May, 2009 30.0 31.8 30.0 30.35 4932.00
14 May, 2009 30.7 30.7 29.25 30.7 3323.00
13 May, 2009 29.75 31.75 29.75 30.6 2053.00