Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 37.0 37.9 35.2 35.9 3775.00
22 Jun, 2009 36.85 37.5 35.2 36.65 1893.00
19 Jun, 2009 36.15 37.9 35.0 36.7 5297.00
18 Jun, 2009 37.0 38.25 36.15 36.15 5028.00
17 Jun, 2009 40.05 40.75 37.5 38.05 6918.00
16 Jun, 2009 37.05 39.85 37.0 39.15 15.25 Thousand
15 Jun, 2009 39.6 40.95 38.05 38.85 9845.00
12 Jun, 2009 39.9 43.95 39.9 40.05 27.19 Thousand
11 Jun, 2009 42.1 43.0 41.05 42.3 8733.00
10 Jun, 2009 44.3 44.3 41.65 42.9 17.08 Thousand