Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 37.0 40.25 36.0 39.15 14.29 Thousand
20 Jul, 2009 37.0 38.35 36.0 37.45 16.27 Thousand
17 Jul, 2009 35.0 36.95 33.6 36.15 12.08 Thousand
16 Jul, 2009 36.0 36.0 34.5 34.65 4965.00
15 Jul, 2009 36.0 36.5 31.5 35.2 4818.00
14 Jul, 2009 31.5 34.1 31.25 34.1 5470.00
13 Jul, 2009 30.4 32.8 30.25 31.0 10.08 Thousand
10 Jul, 2009 31.05 33.0 31.0 32.1 4710.00
09 Jul, 2009 32.0 32.5 31.0 32.35 3450.00
08 Jul, 2009 32.75 32.75 30.55 31.9 6780.00