Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 44.95 46.5 43.9 46.05 23.1 Thousand
17 Aug, 2009 45.4 47.65 43.8 44.05 28.06 Thousand
14 Aug, 2009 47.95 50.45 45.2 45.85 57.05 Thousand
13 Aug, 2009 44.45 47.2 41.65 47.2 53.55 Thousand
12 Aug, 2009 41.15 43.9 41.0 42.9 13.36 Thousand
11 Aug, 2009 43.65 45.25 41.3 43.8 10.67 Thousand
10 Aug, 2009 45.9 45.9 42.5 43.65 37.09 Thousand
07 Aug, 2009 43.5 46.15 43.5 44.45 37.88 Thousand
06 Aug, 2009 45.3 48.8 44.0 45.0 63.91 Thousand
05 Aug, 2009 44.0 45.5 43.5 45.05 29.69 Thousand