Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 57.8 59.8 55.5 56.6 228.14 Thousand
14 Sep, 2009 56.0 58.7 53.1 56.65 90.63 Thousand
11 Sep, 2009 60.35 60.35 56.0 56.45 86.83 Thousand
10 Sep, 2009 64.0 64.45 58.0 58.45 141.37 Thousand
09 Sep, 2009 65.0 66.1 61.0 62.4 455.87 Thousand
08 Sep, 2009 60.0 69.4 60.0 65.95 1.29 Million
07 Sep, 2009 51.8 58.95 48.0 58.95 350.62 Thousand
04 Sep, 2009 47.55 50.0 47.1 49.1 39.28 Thousand
03 Sep, 2009 47.0 48.9 47.0 47.55 24.63 Thousand
02 Sep, 2009 48.0 49.25 46.1 46.7 26.59 Thousand