Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 57.9 57.9 54.9 55.05 122.63 Thousand
15 Oct, 2009 56.8 58.6 48.5 55.5 119.07 Thousand
14 Oct, 2009 56.5 58.35 56.0 56.6 92.44 Thousand
13 Oct, 2009 56.15 56.15 56.15 56.15 -
12 Oct, 2009 56.55 57.5 56.0 56.4 34.84 Thousand
09 Oct, 2009 58.9 60.0 55.85 56.2 145.72 Thousand
08 Oct, 2009 57.05 61.0 56.6 57.7 149.21 Thousand
07 Oct, 2009 58.8 59.0 56.2 56.6 79.24 Thousand
06 Oct, 2009 60.0 60.35 54.6 57.2 131.45 Thousand
05 Oct, 2009 57.0 60.85 56.1 58.5 273.32 Thousand