Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 45.75 53.95 45.75 48.9 465.68 Thousand
30 Oct, 2009 48.1 50.05 43.1 45.75 44.33 Thousand
29 Oct, 2009 46.8 49.5 46.65 48.25 51.45 Thousand
28 Oct, 2009 48.0 50.75 46.3 49.6 35.74 Thousand
27 Oct, 2009 51.0 51.0 48.0 49.0 65.5 Thousand
26 Oct, 2009 53.5 53.55 51.0 51.85 41.36 Thousand
23 Oct, 2009 54.95 54.95 53.0 53.3 28.21 Thousand
22 Oct, 2009 54.0 54.65 52.5 53.0 47.25 Thousand
21 Oct, 2009 55.0 55.8 53.25 53.7 175.94 Thousand
20 Oct, 2009 57.5 57.75 54.5 54.85 151.06 Thousand