Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 56.5 59.75 56.0 58.15 68 Thousand
30 Nov, 2009 54.55 57.0 54.55 55.9 55.43 Thousand
27 Nov, 2009 55.1 55.45 53.1 54.3 53.23 Thousand
26 Nov, 2009 57.75 58.0 56.0 56.75 67.79 Thousand
25 Nov, 2009 59.0 59.5 57.25 58.25 57.72 Thousand
24 Nov, 2009 59.0 60.65 57.55 58.2 92.64 Thousand
23 Nov, 2009 59.75 60.55 57.4 58.4 79.1 Thousand
20 Nov, 2009 57.95 60.75 49.25 60.0 236.32 Thousand
19 Nov, 2009 55.5 62.55 55.5 58.85 684.07 Thousand
18 Nov, 2009 54.0 59.25 53.5 57.2 437.23 Thousand