Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 54.0 55.1 52.85 53.65 70.22 Thousand
16 Nov, 2009 54.75 56.6 53.3 53.95 224.26 Thousand
13 Nov, 2009 48.3 58.5 48.25 54.55 869.28 Thousand
12 Nov, 2009 49.75 50.6 48.6 49.05 101.71 Thousand
11 Nov, 2009 50.6 51.45 49.3 49.7 60.23 Thousand
10 Nov, 2009 50.4 50.9 49.15 49.65 63.02 Thousand
09 Nov, 2009 50.0 50.95 48.9 49.95 108.06 Thousand
06 Nov, 2009 50.5 51.25 49.3 49.85 91.86 Thousand
05 Nov, 2009 46.4 52.5 46.4 50.15 62.15 Thousand
04 Nov, 2009 49.9 52.2 49.15 50.4 113.79 Thousand