Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 67.6 69.9 66.0 67.15 482.16 Thousand
30 Dec, 2009 65.4 68.4 65.4 66.85 328.23 Thousand
29 Dec, 2009 62.7 66.8 62.7 65.3 490.68 Thousand
24 Dec, 2009 63.25 63.3 61.75 62.1 43.69 Thousand
23 Dec, 2009 63.0 64.4 62.25 62.6 138.18 Thousand
22 Dec, 2009 62.05 62.8 61.3 61.55 49.07 Thousand
21 Dec, 2009 63.0 63.75 60.55 61.15 76.1 Thousand
18 Dec, 2009 59.0 64.9 59.0 61.95 299.38 Thousand
17 Dec, 2009 59.3 61.8 59.3 59.7 71.44 Thousand
16 Dec, 2009 60.5 61.8 59.15 59.95 55.09 Thousand