Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 68.45 69.0 66.8 67.05 73.13 Thousand
14 Jan, 2010 67.6 68.7 67.6 68.15 49.86 Thousand
13 Jan, 2010 66.95 67.75 65.7 66.9 80.74 Thousand
12 Jan, 2010 69.35 70.05 66.75 66.95 78.76 Thousand
11 Jan, 2010 70.15 70.35 68.2 68.75 85.38 Thousand
08 Jan, 2010 67.0 71.7 67.0 68.85 286.95 Thousand
07 Jan, 2010 68.2 69.4 67.0 67.4 84.87 Thousand
06 Jan, 2010 69.4 69.5 66.8 67.5 107.88 Thousand
05 Jan, 2010 66.95 71.25 66.5 68.65 373.1 Thousand
04 Jan, 2010 67.6 69.85 60.3 66.5 147 Thousand