Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 57.15 | 59.6 | 56.85 | 58.65 | 103.32 Thousand |
| 29 Jan, 2010 | 56.4 | 57.0 | 53.95 | 56.45 | 103.9 Thousand |
| 28 Jan, 2010 | 60.1 | 60.35 | 57.15 | 57.35 | 56.28 Thousand |
| 27 Jan, 2010 | 60.65 | 62.7 | 58.0 | 58.5 | 70.99 Thousand |
| 25 Jan, 2010 | 60.95 | 65.5 | 60.95 | 62.5 | 64.4 Thousand |
| 22 Jan, 2010 | 64.0 | 65.8 | 62.65 | 64.9 | 95.45 Thousand |
| 21 Jan, 2010 | 69.8 | 70.5 | 66.0 | 66.45 | 195.48 Thousand |
| 20 Jan, 2010 | 68.6 | 71.9 | 67.25 | 70.5 | 677.25 Thousand |
| 19 Jan, 2010 | 67.95 | 72.0 | 67.45 | 67.65 | 263.58 Thousand |
| 18 Jan, 2010 | 67.5 | 67.8 | 66.25 | 66.5 | 104.91 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI