Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 55.5 57.15 55.4 56.4 49.64 Thousand
26 Feb, 2010 54.15 56.3 54.1 55.4 36.06 Thousand
25 Feb, 2010 55.65 55.65 53.8 54.6 23.32 Thousand
24 Feb, 2010 54.0 57.7 53.6 54.3 46.23 Thousand
23 Feb, 2010 54.3 56.0 54.3 54.85 10.59 Thousand
22 Feb, 2010 56.05 58.65 54.7 55.1 18.08 Thousand
19 Feb, 2010 57.05 57.5 54.6 55.2 38.49 Thousand
18 Feb, 2010 57.7 58.7 57.25 57.85 19.69 Thousand
17 Feb, 2010 58.0 59.2 57.55 58.05 39.83 Thousand
16 Feb, 2010 58.0 58.3 56.5 57.65 17.7 Thousand