Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 61.0 68.4 61.0 66.25 1.09 Million
30 Mar, 2010 59.9 62.2 59.45 61.2 113.17 Thousand
29 Mar, 2010 61.0 62.0 59.0 59.2 46.55 Thousand
26 Mar, 2010 61.0 62.8 59.8 60.25 61.21 Thousand
25 Mar, 2010 60.5 62.0 59.35 60.25 31.02 Thousand
23 Mar, 2010 60.75 60.95 59.3 59.65 18.26 Thousand
22 Mar, 2010 60.6 60.9 59.4 60.5 43.89 Thousand
19 Mar, 2010 61.3 62.0 60.5 61.1 51.51 Thousand
18 Mar, 2010 61.2 62.1 61.0 61.35 19.95 Thousand
17 Mar, 2010 62.8 63.0 61.2 61.8 43.59 Thousand