Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 60.0 | 63.0 | 60.0 | 62.45 | 83.7 Thousand |
| 15 Mar, 2010 | 62.75 | 62.75 | 60.1 | 60.8 | 40.73 Thousand |
| 12 Mar, 2010 | 62.0 | 63.0 | 60.55 | 60.9 | 56.94 Thousand |
| 11 Mar, 2010 | 63.5 | 65.85 | 60.6 | 60.9 | 271.8 Thousand |
| 10 Mar, 2010 | 60.0 | 63.3 | 59.15 | 62.7 | 108.12 Thousand |
| 09 Mar, 2010 | 62.9 | 63.4 | 59.6 | 59.9 | 17.27 Thousand |
| 08 Mar, 2010 | 61.6 | 63.5 | 61.1 | 61.45 | 84.8 Thousand |
| 05 Mar, 2010 | 60.1 | 63.45 | 60.1 | 60.6 | 86.23 Thousand |
| 04 Mar, 2010 | 59.0 | 61.0 | 58.7 | 60.15 | 86.94 Thousand |
| 03 Mar, 2010 | 58.65 | 59.7 | 57.05 | 58.75 | 52.58 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI