Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 57.5 58.65 56.85 57.55 34.71 Thousand
11 Feb, 2010 57.15 58.0 56.0 56.6 35.79 Thousand
10 Feb, 2010 57.35 58.15 56.1 56.2 33.64 Thousand
09 Feb, 2010 58.0 58.9 56.4 56.95 62.11 Thousand
08 Feb, 2010 61.0 61.0 56.5 57.85 68.09 Thousand
06 Feb, 2010 56.45 56.45 56.45 56.45 -
05 Feb, 2010 55.2 57.35 54.6 56.45 51.48 Thousand
04 Feb, 2010 59.0 60.0 58.0 58.4 38.65 Thousand
03 Feb, 2010 59.4 60.9 59.0 59.35 62.6 Thousand
02 Feb, 2010 59.8 61.75 58.15 58.75 79.78 Thousand