Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 67.8 70.0 66.9 67.25 129.09 Thousand
29 Apr, 2010 66.15 69.2 65.1 67.2 123.38 Thousand
28 Apr, 2010 61.4 66.9 61.4 65.35 131.55 Thousand
27 Apr, 2010 67.35 70.85 65.9 67.55 841.33 Thousand
26 Apr, 2010 66.4 68.5 66.2 66.35 87.65 Thousand
23 Apr, 2010 65.1 67.0 65.1 65.8 54.47 Thousand
22 Apr, 2010 64.2 67.6 64.15 65.5 204.36 Thousand
21 Apr, 2010 63.0 69.3 63.0 64.85 579.64 Thousand
20 Apr, 2010 63.0 64.0 63.0 63.4 35.07 Thousand
19 Apr, 2010 62.0 65.0 62.0 63.45 26.66 Thousand