Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 65.0 66.25 64.0 64.45 39.97 Thousand
13 May, 2010 66.5 67.25 65.25 66.15 29.26 Thousand
12 May, 2010 65.5 67.5 65.1 65.95 90.88 Thousand
11 May, 2010 66.85 67.2 65.0 65.25 63.4 Thousand
10 May, 2010 64.5 67.25 64.5 66.1 150.36 Thousand
07 May, 2010 66.05 66.4 63.05 63.55 115.03 Thousand
06 May, 2010 68.45 69.7 67.05 67.35 125.68 Thousand
05 May, 2010 65.2 67.9 65.2 67.45 105.39 Thousand
04 May, 2010 70.8 71.8 66.5 67.0 271.39 Thousand
03 May, 2010 66.0 72.0 66.0 70.05 398.38 Thousand