Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 64.0 | 64.0 | 61.5 | 61.7 | 53.01 Thousand |
| 27 May, 2010 | 63.1 | 65.15 | 61.55 | 62.4 | 151.02 Thousand |
| 26 May, 2010 | 60.25 | 64.2 | 59.15 | 61.55 | 230.41 Thousand |
| 25 May, 2010 | 59.25 | 59.8 | 57.75 | 58.5 | 19.71 Thousand |
| 24 May, 2010 | 62.3 | 62.85 | 60.3 | 60.7 | 27.13 Thousand |
| 21 May, 2010 | 59.25 | 61.95 | 58.7 | 60.7 | 14.81 Thousand |
| 20 May, 2010 | 60.8 | 62.65 | 60.15 | 60.55 | 19.84 Thousand |
| 19 May, 2010 | 63.0 | 64.0 | 61.0 | 61.4 | 38.51 Thousand |
| 18 May, 2010 | 62.65 | 65.5 | 62.65 | 63.5 | 25.1 Thousand |
| 17 May, 2010 | 63.85 | 63.85 | 62.6 | 63.1 | 28.87 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI