Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 65.4 65.9 63.25 63.55 49.34 Thousand
24 Jun, 2010 65.7 65.7 64.25 64.7 34.75 Thousand
23 Jun, 2010 64.55 65.4 64.55 64.9 57.08 Thousand
22 Jun, 2010 64.05 66.8 64.05 64.95 121.5 Thousand
21 Jun, 2010 64.75 66.5 64.0 64.4 127.38 Thousand
18 Jun, 2010 64.85 65.0 62.8 63.35 29.41 Thousand
17 Jun, 2010 63.0 65.4 63.0 64.35 34.89 Thousand
16 Jun, 2010 64.25 65.6 63.6 63.7 43.82 Thousand
15 Jun, 2010 65.75 65.85 64.0 64.3 40.43 Thousand
14 Jun, 2010 65.55 66.9 64.6 65.3 96.76 Thousand